일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,500	20	+ 0.37%	20,784	114
09.30	5,480	50	+ 0.92%	22,593	123
09.29	5,430	260	- 4.57%	64,312	350
09.28	5,690	10	- 0.18%	50,247	288
09.23	5,700	10	+ 0.18%	27,430	156
09.22	5,690	20	+ 0.35%	73,176	413
09.21	5,670	20	- 0.35%	27,351	154
09.18	5,690	10	- 0.18%	20,244	115
09.17	5,700	30	+ 0.53%	21,236	120
09.16	5,670	90	- 1.56%	52,439	296