일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,430	50	- 0.91%	32,501	178
03.19	5,480	80	+ 1.48%	49,138	268
03.18	5,400	90	- 1.64%	110,094	599
03.17	5,490	220	+ 4.18%	132,088	725
03.16	5,270	0	0.00%	48,579	253
03.13	5,270	50	- 0.94%	45,448	239
03.12	5,320	140	+ 2.70%	22,751	120
03.11	5,180	180	- 3.36%	101,709	533
03.10	5,360	210	+ 4.08%	49,200	258
03.09	5,150	300	- 5.51%	58,546	303