일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,115	10	- 0.47%	9,333	20
04.30	2,125	30	+ 1.43%	29,875	63
04.29	2,095	0	0.00%	9,037	19
04.26	2,095	25	- 1.18%	13,853	29
04.25	2,120	0	0.00%	3,510	7
04.24	2,120	30	+ 1.44%	11,810	25
04.23	2,090	5	+ 0.24%	101,764	213
04.22	2,085	30	+ 1.46%	114,721	238
04.19	2,055	20	- 0.96%	69,612	142
04.18	2,075	20	+ 0.97%	17,535	36