일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	54,500	4,900	- 8.25%	189,187	10,565
08.06	59,400	700	+ 1.19%	107,740	6,361
08.05	58,700	2,900	+ 5.20%	113,429	6,557
08.04	55,800	1,300	- 2.28%	121,198	6,685
08.01	57,100	1,500	- 2.56%	140,034	7,848
07.31	58,600	2,800	+ 5.02%	155,599	9,046
07.30	55,800	1,400	+ 2.57%	69,471	3,849
07.29	54,400	3,200	+ 6.25%	105,173	5,664
07.28	51,200	1,100	- 2.10%	62,793	3,227
07.25	52,300	700	- 1.32%	58,138	3,034