일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	59,700	2,300	+ 4.01%	159,169	9,422
08.21	57,400	1,700	+ 3.05%	92,812	5,325
08.20	55,700	1,500	- 2.62%	130,197	7,054
08.19	57,200	1,700	- 2.89%	97,479	5,580
08.18	58,900	1,700	+ 2.97%	139,666	8,032
08.14	57,200	2,000	+ 3.62%	98,889	5,576
08.13	55,200	4,100	+ 8.02%	142,747	7,663
08.12	51,100	2,000	- 3.77%	52,167	2,706
08.11	53,100	900	+ 1.72%	132,315	6,809
08.08	52,200	2,300	- 4.22%	151,419	7,971