| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 55,500 | 2,200 | + 4.13% | 125,859 | 6,945 |
| 07.09 | 53,300 | 4,600 | + 9.45% | 226,044 | 11,993 |
| 07.08 | 48,700 | 150 | + 0.31% | 59,530 | 2,864 |
| 07.07 | 48,550 | 1,550 | + 3.30% | 76,442 | 3,710 |
| 07.04 | 47,000 | 2,800 | - 5.62% | 199,574 | 9,574 |
| 07.03 | 49,800 | 4,200 | - 7.78% | 243,631 | 12,482 |
| 07.02 | 54,000 | 400 | + 0.75% | 111,439 | 5,923 |
| 07.01 | 53,600 | 2,000 | + 3.88% | 116,937 | 6,326 |
| 06.30 | 51,600 | 2,500 | - 4.62% | 128,955 | 6,756 |
| 06.27 | 54,100 | 500 | + 0.93% | 83,051 | 4,519 |