| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 30,450 | 450 | - 1.46% | 83,864 | 2,561 |
| 09.30 | 30,900 | 100 | - 0.32% | 184,025 | 5,665 |
| 09.29 | 31,000 | 1,200 | + 4.03% | 767,635 | 24,346 |
| 09.28 | 29,800 | 3,750 | + 14.40% | 193,954 | 5,636 |
| 09.23 | 26,050 | 1,100 | - 4.05% | 62,254 | 1,639 |
| 09.22 | 27,150 | 300 | - 1.09% | 25,046 | 682 |
| 09.21 | 27,450 | 700 | - 2.49% | 17,487 | 483 |
| 09.18 | 28,150 | 450 | - 1.57% | 16,148 | 459 |
| 09.17 | 28,600 | 1,550 | + 5.73% | 58,745 | 1,678 |
| 09.16 | 27,050 | 550 | - 1.99% | 26,757 | 727 |