일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	32,600	600	+ 1.88%	49,813	1,623
08.13	32,000	450	- 1.39%	34,074	1,093
08.12	32,450	300	+ 0.93%	41,445	1,341
08.11	32,150	600	- 1.83%	30,145	972
08.10	32,750	750	+ 2.34%	57,769	1,880
08.07	32,000	550	+ 1.75%	37,174	1,176
08.06	31,450	100	+ 0.32%	44,642	1,404
08.05	31,350	350	+ 1.13%	123,499	3,852
08.04	31,000	400	+ 1.31%	63,721	1,961
08.03	30,600	200	- 0.65%	29,482	897