일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	49,700	700	- 1.39%	52,216	2,552
03.26	50,400	400	- 0.79%	76,316	3,800
03.25	50,800	3,400	+ 7.17%	80,132	3,962
03.24	47,400	650	- 1.35%	41,249	1,967
03.23	48,050	600	+ 1.26%	197,048	9,534
03.20	47,450	600	- 1.25%	47,434	2,255
03.19	48,050	950	- 1.94%	36,490	1,766
03.18	49,000	950	- 1.90%	88,990	4,383
03.17	49,950	1,750	- 3.39%	72,321	3,630
03.16	51,700	600	- 1.15%	53,849	2,845