일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	52,600	3,300	+ 6.69%	62,630	3,224
04.02	49,300	200	+ 0.41%	180,364	9,215
04.01	49,100	800	+ 1.66%	57,558	2,839
03.31	48,300	1,450	- 2.92%	84,117	4,117
03.30	49,750	50	+ 0.10%	73,816	3,636
03.27	49,700	700	- 1.39%	52,216	2,552
03.26	50,400	400	- 0.79%	76,316	3,800
03.25	50,800	3,400	+ 7.17%	80,132	3,962
03.24	47,400	650	- 1.35%	41,249	1,967
03.23	48,050	600	+ 1.26%	197,048	9,534