일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	71,300	5,100	+ 7.70%	329,054	23,525
09.18	66,200	2,600	+ 4.09%	183,732	12,234
09.17	63,600	2,600	- 3.93%	91,870	5,854
09.16	66,200	2,300	+ 3.60%	129,107	8,350
09.15	63,900	1,300	+ 2.08%	116,452	7,479
09.12	62,600	2,900	+ 4.86%	87,529	5,359
09.11	59,700	1,300	+ 2.23%	92,451	5,500
09.10	58,400	0	0.00%	89,534	5,158
09.09	58,400	1,200	- 2.01%	80,399	4,684
09.08	59,600	2,300	+ 4.01%	99,090	5,716