| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 54,600 | 3,300 | + 6.43% | 239,157 | 13,025 |
| 01.08 | 51,300 | 2,950 | + 6.10% | 164,240 | 8,248 |
| 01.07 | 48,350 | 1,000 | - 2.03% | 99,786 | 4,772 |
| 01.06 | 49,350 | 1,250 | + 2.60% | 107,629 | 5,184 |
| 01.05 | 48,100 | 3,200 | + 7.13% | 101,242 | 4,789 |
| 01.02 | 44,900 | 1,700 | - 3.65% | 134,721 | 6,012 |
| 12.30 | 46,600 | 550 | + 1.19% | 65,709 | 3,041 |
| 12.29 | 46,050 | 450 | - 0.97% | 45,637 | 2,098 |
| 12.26 | 46,500 | 700 | - 1.48% | 50,457 | 2,348 |
| 12.24 | 47,200 | 1,100 | - 2.28% | 87,257 | 4,131 |