일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	30,800	50	+ 0.16%	112,242	3,381
07.30	30,750	1,750	+ 6.03%	54,560	1,703
07.29	29,000	2,600	- 8.23%	65,329	1,949
07.28	31,600	2,000	- 5.95%	53,130	1,682
07.27	33,600	1,400	- 4.00%	49,146	1,652
07.24	35,000	950	+ 2.79%	121,134	4,324
07.23	34,050	1,600	+ 4.93%	71,451	2,417
07.22	32,450	250	+ 0.78%	82,652	2,692
07.21	32,200	0	0.00%	18,406	590
07.20	32,200	2,350	- 6.80%	25,514	829