일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	41,550	1,150	- 2.69%	89,870	3,725
11.20	42,700	800	- 1.84%	168,964	7,215
11.19	43,500	650	- 1.47%	54,947	2,390
11.18	44,150	2,700	- 5.76%	76,394	3,402
11.17	46,850	250	+ 0.54%	43,362	2,010
11.14	46,600	800	- 1.69%	42,841	2,002
11.13	47,400	150	+ 0.32%	63,923	3,062
11.12	47,250	1,400	+ 3.05%	106,053	4,907
11.11	45,850	2,100	- 4.38%	116,170	5,379
11.10	47,950	300	+ 0.63%	40,711	1,952