일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	27,600	650	- 2.30%	21,974	613
09.14	28,250	500	- 1.74%	18,826	535
09.11	28,750	300	+ 1.05%	40,673	1,173
09.10	28,450	350	- 1.22%	44,987	1,263
09.09	28,800	150	+ 0.52%	16,545	481
09.08	28,650	450	- 1.55%	15,484	448
09.07	29,100	900	+ 3.19%	18,067	519
09.04	28,200	250	- 0.88%	15,415	439
09.03	28,450	300	+ 1.07%	97,972	2,798
09.02	28,150	750	- 2.60%	61,622	1,743