일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	48,600	1,500	+ 3.19%	75,991	3,604
05.15	47,100	3,400	- 6.73%	86,097	4,138
05.14	50,500	200	- 0.39%	83,699	4,182
05.13	50,700	400	- 0.78%	91,866	4,657
05.12	51,100	1,900	- 3.59%	145,664	7,416
05.11	53,000	300	+ 0.57%	105,744	5,641
05.08	52,700	900	- 1.68%	138,411	7,262
05.07	53,600	2,200	- 3.94%	124,734	6,747
05.06	55,800	3,500	- 5.90%	178,290	9,960
05.04	59,300	500	- 0.84%	73,735	4,329