일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	57,300	3,200	- 5.29%	120,801	6,996
09.04	60,500	2,800	- 4.42%	111,056	6,775
09.03	63,300	2,800	- 4.24%	116,180	7,376
09.02	66,100	2,600	+ 4.09%	149,382	9,590
09.01	63,500	1,000	+ 1.60%	101,797	6,555
08.29	62,500	500	+ 0.81%	106,537	6,702
08.28	62,000	1,600	+ 2.65%	159,249	10,017
08.27	60,400	4,800	- 7.36%	153,298	9,330
08.26	65,200	2,400	+ 3.82%	305,947	19,811
08.25	62,800	3,100	+ 5.19%	221,718	14,068