| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 49,850 | 2,350 | - 4.50% | 133,236 | 6,672 |
| 01.21 | 52,200 | 1,400 | - 2.61% | 132,931 | 6,868 |
| 01.20 | 53,600 | 2,000 | - 3.60% | 106,547 | 5,779 |
| 01.19 | 55,600 | 700 | - 1.24% | 79,241 | 4,397 |
| 01.16 | 56,300 | 400 | - 0.71% | 76,739 | 4,288 |
| 01.15 | 56,700 | 1,000 | + 1.80% | 99,962 | 5,547 |
| 01.14 | 55,700 | 1,600 | - 2.79% | 114,376 | 6,344 |
| 01.13 | 57,300 | 1,800 | + 3.24% | 147,276 | 8,215 |
| 01.12 | 55,500 | 900 | + 1.65% | 225,126 | 12,847 |
| 01.09 | 54,600 | 3,300 | + 6.43% | 239,157 | 13,025 |