일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	41,300	4,000	- 8.83%	79,457	3,368
06.17	45,300	1,250	- 2.69%	39,245	1,809
06.16	46,550	3,750	+ 8.76%	90,710	4,158
06.15	42,800	1,900	+ 4.65%	38,193	1,628
06.12	40,900	250	+ 0.62%	151,336	6,151
06.11	40,650	1,650	- 3.90%	43,533	1,773
06.10	42,300	2,500	+ 6.28%	55,825	2,325
06.09	39,800	200	- 0.50%	75,848	3,063
06.08	40,000	2,800	- 6.54%	47,401	1,933
06.05	42,800	600	+ 1.42%	52,176	2,240