일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	28,900	400	- 1.37%	48,190	1,399
08.31	29,300	1,350	- 4.41%	67,012	1,971
08.28	30,650	500	- 1.61%	25,712	789
08.27	31,150	200	+ 0.65%	29,159	912
08.26	30,950	1,050	+ 3.51%	25,687	783
08.25	29,900	50	+ 0.17%	20,065	597
08.24	29,850	450	+ 1.53%	15,288	456
08.21	29,400	1,850	- 5.92%	55,565	1,633
08.20	31,250	2,400	- 7.13%	80,102	2,548
08.19	33,650	2,200	+ 7.00%	108,486	3,591