| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 59,800 | 1,600 | + 2.75% | 224,206 | 13,348 |
| 04.29 | 58,200 | 3,200 | + 5.82% | 331,821 | 19,799 |
| 04.28 | 55,000 | 1,300 | - 2.31% | 118,896 | 6,600 |
| 04.27 | 56,300 | 2,000 | - 3.43% | 80,144 | 4,567 |
| 04.24 | 58,300 | 1,400 | + 2.46% | 106,579 | 6,209 |
| 04.23 | 56,900 | 400 | - 0.70% | 53,700 | 3,028 |
| 04.22 | 57,300 | 3,600 | + 6.70% | 177,799 | 10,061 |
| 04.21 | 53,700 | 400 | - 0.74% | 54,729 | 2,991 |
| 04.20 | 54,100 | 800 | - 1.46% | 69,711 | 3,816 |
| 04.17 | 54,900 | 1,400 | - 2.49% | 70,013 | 3,882 |