일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	58,300	400	- 0.68%	81,969	4,715
02.23	58,700	1,100	+ 1.91%	161,834	9,533
02.20	57,600	1,300	+ 2.31%	146,984	8,384
02.19	56,300	1,300	+ 2.36%	123,604	6,930
02.13	55,000	5,800	+ 11.79%	354,127	18,954
02.12	49,200	250	- 0.51%	127,458	6,266
02.11	49,450	200	- 0.40%	84,238	4,145
02.10	49,650	0	0.00%	61,917	3,072
02.09	49,650	500	+ 1.02%	68,872	3,432
02.06	49,150	850	- 1.70%	50,204	2,416