| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 56,200 | 2,200 | - 3.77% | 108,080 | 6,108 |
| 02.25 | 58,400 | 100 | + 0.17% | 115,788 | 6,676 |
| 02.24 | 58,300 | 400 | - 0.68% | 81,969 | 4,715 |
| 02.23 | 58,700 | 1,100 | + 1.91% | 161,834 | 9,533 |
| 02.20 | 57,600 | 1,300 | + 2.31% | 146,984 | 8,384 |
| 02.19 | 56,300 | 1,300 | + 2.36% | 123,604 | 6,930 |
| 02.13 | 55,000 | 5,800 | + 11.79% | 354,127 | 18,954 |
| 02.12 | 49,200 | 250 | - 0.51% | 127,458 | 6,266 |
| 02.11 | 49,450 | 200 | - 0.40% | 84,238 | 4,145 |
| 02.10 | 49,650 | 0 | 0.00% | 61,917 | 3,072 |