일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	34,550	150	- 0.43%	18,706	639
07.15	34,700	1,700	+ 5.15%	26,205	896
07.14	33,000	3,500	- 9.59%	51,022	1,697
07.13	36,500	3,000	+ 8.96%	31,369	1,079
07.10	33,500	850	+ 2.60%	43,270	1,461
07.09	32,650	700	- 2.10%	50,530	1,676
07.08	33,350	1,650	- 4.71%	19,436	652
07.07	35,000	750	- 2.10%	26,521	917
07.06	35,750	0	0.00%	36,055	1,297
07.03	35,750	850	+ 2.44%	23,740	833