일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	53,000	2,200	+ 4.33%	239,494	12,914
07.23	50,800	800	- 1.55%	44,685	2,267
07.22	51,600	500	- 0.96%	92,143	4,718
07.21	52,100	0	0.00%	58,097	3,033
07.18	52,100	2,200	- 4.05%	86,544	4,505
07.17	54,300	200	- 0.37%	64,836	3,539
07.16	54,500	100	+ 0.18%	63,727	3,445
07.15	54,400	800	+ 1.49%	73,005	3,922
07.14	53,600	500	- 0.92%	66,928	3,622
07.11	54,100	1,400	- 2.52%	69,757	3,785