일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	49,650	500	+ 1.02%	68,872	3,432
02.06	49,150	850	- 1.70%	50,204	2,416
02.05	50,000	2,000	- 3.85%	72,939	3,683
02.04	52,000	100	+ 0.19%	71,587	3,670
02.03	51,900	2,550	+ 5.17%	94,184	4,829
02.02	49,350	200	- 0.40%	120,594	6,054
01.30	49,550	750	- 1.49%	160,536	8,026
01.29	50,300	2,600	- 4.92%	270,381	13,622
01.28	52,900	1,000	+ 1.93%	97,371	5,069
01.27	51,900	200	+ 0.39%	58,977	3,036