일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	63,200	2,300	- 3.51%	76,650	4,878
10.23	65,500	1,200	+ 1.87%	162,068	10,645
10.22	64,300	2,500	+ 4.05%	146,495	9,289
10.21	61,800	100	+ 0.16%	105,995	6,547
10.20	61,700	700	+ 1.15%	70,983	4,379
10.17	61,000	2,300	- 3.63%	98,280	5,997
10.16	63,300	2,400	- 3.65%	88,973	5,629
10.15	65,700	700	+ 1.08%	41,764	2,753
10.14	65,000	2,400	- 3.56%	91,643	5,982
10.13	67,400	1,100	- 1.61%	52,964	3,570