일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	34,900	650	- 1.83%	36,314	1,288
07.01	35,550	500	+ 1.43%	27,786	994
06.30	35,050	2,700	- 7.15%	34,543	1,242
06.29	37,750	3,700	+ 10.87%	119,546	4,422
06.26	34,050	1,950	- 5.42%	83,714	2,850
06.25	36,000	1,050	- 2.83%	72,072	2,605
06.24	37,050	500	+ 1.37%	83,486	3,052
06.23	36,550	2,550	- 6.52%	55,269	2,098
06.22	39,100	1,350	- 3.34%	54,274	2,150
06.19	40,450	850	- 2.06%	42,399	1,728