| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 50,000 | 2,000 | - 3.85% | 72,939 | 3,683 |
| 02.04 | 52,000 | 100 | + 0.19% | 71,587 | 3,670 |
| 02.03 | 51,900 | 2,550 | + 5.17% | 94,184 | 4,829 |
| 02.02 | 49,350 | 200 | - 0.40% | 120,594 | 6,054 |
| 01.30 | 49,550 | 750 | - 1.49% | 160,536 | 8,026 |
| 01.29 | 50,300 | 2,600 | - 4.92% | 270,381 | 13,622 |
| 01.28 | 52,900 | 1,000 | + 1.93% | 97,371 | 5,069 |
| 01.27 | 51,900 | 200 | + 0.39% | 58,977 | 3,036 |
| 01.26 | 51,700 | 1,000 | + 1.97% | 67,304 | 3,461 |
| 01.23 | 50,700 | 850 | + 1.71% | 49,424 | 2,494 |