| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 56,300 | 1,900 | + 3.49% | 160,204 | 9,174 |
| 04.15 | 54,400 | 900 | - 1.63% | 126,337 | 6,865 |
| 04.14 | 55,300 | 900 | - 1.60% | 128,028 | 7,129 |
| 04.13 | 56,200 | 100 | - 0.18% | 86,071 | 4,815 |
| 04.10 | 56,300 | 3,500 | + 6.63% | 145,376 | 7,962 |
| 04.09 | 52,800 | 2,100 | + 4.14% | 94,180 | 4,866 |
| 04.08 | 50,700 | 1,600 | + 3.26% | 89,478 | 4,447 |
| 04.07 | 49,100 | 2,900 | - 5.58% | 63,459 | 3,165 |
| 04.06 | 52,000 | 600 | - 1.14% | 63,069 | 3,261 |
| 04.03 | 52,600 | 3,300 | + 6.69% | 62,630 | 3,224 |