일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	47,450	600	- 1.25%	47,434	2,255
03.19	48,050	950	- 1.94%	36,490	1,766
03.18	49,000	950	- 1.90%	88,990	4,383
03.17	49,950	1,750	- 3.39%	72,321	3,630
03.16	51,700	600	- 1.15%	53,849	2,845
03.13	52,300	1,300	- 2.43%	90,561	4,662
03.12	53,600	1,600	+ 3.08%	63,071	3,326
03.11	52,000	4,050	+ 8.45%	193,286	10,057
03.10	47,950	150	+ 0.31%	62,854	3,026
03.09	47,800	750	- 1.55%	138,174	6,570