일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	43,000	1,100	+ 2.63%	61,108	2,598
12.04	41,900	100	- 0.24%	77,675	3,227
12.03	42,000	1,200	+ 2.94%	57,881	2,427
12.02	40,800	400	- 0.97%	64,798	2,622
12.01	41,200	1,150	- 2.72%	64,974	2,672
11.28	42,350	150	- 0.35%	54,806	2,327
11.27	42,500	200	- 0.47%	33,430	1,432
11.26	42,700	700	+ 1.67%	41,863	1,769
11.25	42,000	650	+ 1.57%	58,777	2,479
11.24	41,350	200	- 0.48%	122,240	5,033