일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	33,700	900	- 2.60%	67,955	2,327
04.17	34,600	1,250	+ 3.75%	143,340	4,929
04.16	33,350	600	+ 1.83%	74,609	2,500
04.15	32,750	0	0.00%	71,545	2,342
04.14	32,750	1,200	+ 3.80%	98,860	3,202
04.11	31,550	1,400	+ 4.64%	96,372	3,001
04.10	30,150	1,900	+ 6.73%	64,506	1,930
04.09	28,250	800	- 2.75%	53,941	1,539
04.08	29,050	1,500	+ 5.45%	54,565	1,572
04.07	27,550	1,650	- 5.65%	103,015	2,861