| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 40,700 | 2,800 | - 6.44% | 175,551 | 7,116 |
| 06.01 | 43,500 | 300 | + 0.69% | 62,861 | 2,769 |
| 05.29 | 43,200 | 250 | - 0.58% | 87,799 | 3,704 |
| 05.28 | 43,450 | 3,050 | - 6.56% | 68,035 | 2,969 |
| 05.27 | 46,500 | 1,750 | - 3.63% | 107,567 | 4,939 |
| 05.26 | 48,250 | 550 | + 1.15% | 67,649 | 3,293 |
| 05.22 | 47,700 | 2,350 | + 5.18% | 127,028 | 6,060 |
| 05.21 | 45,350 | 750 | - 1.63% | 84,811 | 3,853 |
| 05.20 | 46,100 | 3,450 | - 6.96% | 85,185 | 3,967 |
| 05.19 | 49,550 | 950 | + 1.96% | 104,831 | 5,054 |