일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	49,150	4,150	+ 9.22%	192,596	9,217
12.11	45,000	1,200	- 2.60%	107,338	4,898
12.10	46,200	2,200	- 4.55%	198,566	9,431
12.09	48,400	900	+ 1.90%	215,937	10,454
12.08	47,500	4,500	+ 10.47%	212,385	9,700
12.05	43,000	1,100	+ 2.63%	61,108	2,598
12.04	41,900	100	- 0.24%	77,675	3,227
12.03	42,000	1,200	+ 2.94%	57,881	2,427
12.02	40,800	400	- 0.97%	64,798	2,622
12.01	41,200	1,150	- 2.72%	64,974	2,672