일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	62,500	400	- 0.64%	3,759	235
09.18	62,900	800	+ 1.29%	3,871	243
09.17	62,100	0	0.00%	5,696	354
09.16	62,100	600	- 0.96%	6,663	415
09.15	62,700	400	+ 0.64%	5,825	365
09.12	62,300	700	- 1.11%	7,788	486
09.11	63,000	1,200	- 1.87%	12,419	780
09.10	64,200	200	+ 0.31%	31,822	2,041
09.09	64,000	500	+ 0.79%	23,156	1,477
09.08	63,500	700	+ 1.12%	15,137	958