일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	70,000	1,500	+ 2.19%	29,847	2,084
12.04	68,500	0	0.00%	5,672	387
12.03	68,500	900	+ 1.33%	14,433	985
12.02	67,600	400	+ 0.60%	7,021	474
12.01	67,200	200	+ 0.30%	6,320	425
11.28	67,000	700	+ 1.06%	5,858	390
11.27	66,300	900	- 1.34%	5,130	344
11.26	67,200	1,300	+ 1.97%	9,497	636
11.25	65,900	300	+ 0.46%	4,750	314
11.24	65,600	400	- 0.61%	9,051	595