일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	70,900	2,800	- 3.80%	31,963	2,272
05.19	73,700	1,900	- 2.51%	21,585	1,573
05.18	75,600	3,400	- 4.30%	34,210	2,627
05.15	79,000	3,000	+ 3.95%	225,306	20,018
05.14	76,000	2,700	+ 3.68%	19,594	1,481
05.13	73,300	500	- 0.68%	15,747	1,159
05.12	73,800	1,800	+ 2.50%	42,522	3,171
05.11	72,000	1,000	- 1.37%	14,421	1,046
05.08	73,000	400	+ 0.55%	21,692	1,565
05.07	72,600	200	- 0.28%	11,691	846