일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	70,300	800	- 1.13%	13,184	934
02.04	71,100	1,000	+ 1.43%	8,187	579
02.03	70,100	1,600	+ 2.34%	9,277	648
02.02	68,500	2,600	- 3.66%	13,171	910
01.30	71,100	500	- 0.70%	9,999	707
01.29	71,600	100	+ 0.14%	16,067	1,132
01.28	71,500	0	0.00%	8,610	616
01.27	71,500	500	+ 0.70%	10,311	733
01.26	71,000	1,400	- 1.93%	11,822	851
01.23	72,400	2,200	+ 3.13%	30,382	2,188