| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 73,400 | 2,600 | - 3.42% | 26,166 | 1,920 |
| 06.04 | 76,000 | 6,700 | - 8.10% | 44,445 | 3,385 |
| 06.02 | 82,700 | 8,500 | - 9.32% | 99,689 | 8,376 |
| 06.01 | 91,200 | 9,100 | + 11.08% | 328,225 | 31,430 |
| 05.29 | 82,100 | 9,800 | + 13.56% | 193,023 | 15,740 |
| 05.28 | 72,300 | 1,200 | - 1.63% | 19,074 | 1,376 |
| 05.27 | 73,500 | 2,300 | - 3.03% | 21,158 | 1,575 |
| 05.26 | 75,800 | 100 | - 0.13% | 16,455 | 1,262 |
| 05.22 | 75,900 | 1,100 | - 1.43% | 22,942 | 1,746 |
| 05.21 | 77,000 | 6,100 | + 8.60% | 86,929 | 6,738 |