일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	76,800	0	0.00%	11,490	874
02.23	76,800	1,600	+ 2.13%	25,993	1,994
02.20	75,200	700	+ 0.94%	11,602	875
02.19	74,500	1,100	+ 1.50%	14,102	1,050
02.13	73,400	100	+ 0.14%	10,854	792
02.12	73,300	200	- 0.27%	12,321	904
02.11	73,500	2,300	+ 3.23%	24,339	1,774
02.10	71,200	1,500	+ 2.15%	9,555	675
02.09	69,700	700	+ 1.01%	8,636	602
02.06	69,000	1,300	- 1.85%	20,443	1,405