일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	67,300	200	+ 0.30%	8,402	561
12.18	67,100	1,500	- 2.19%	10,405	699
12.17	68,600	500	- 0.72%	8,490	582
12.16	69,100	500	+ 0.73%	13,103	902
12.15	68,600	100	- 0.15%	6,692	459
12.12	68,700	1,200	+ 1.78%	7,586	517
12.11	67,500	300	- 0.44%	7,407	502
12.10	67,800	900	- 1.31%	8,725	592
12.09	68,700	300	- 0.44%	4,407	302
12.08	69,000	1,000	- 1.43%	9,236	639