일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	72,100	0	0.00%	7,809	562
08.31	72,100	700	+ 0.98%	4,948	354
08.28	71,400	800	+ 1.13%	10,637	757
08.27	70,600	300	+ 0.43%	6,756	479
08.26	70,300	400	+ 0.57%	4,321	305
08.25	69,900	300	+ 0.43%	5,720	398
08.24	69,600	1,700	+ 2.50%	19,626	1,358
08.21	67,900	700	- 1.02%	2,835	191
08.20	68,600	400	- 0.58%	9,078	625
08.19	69,000	100	+ 0.15%	10,356	712