일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	63,800	1,000	- 1.54%	4,195	268
07.15	64,800	900	+ 1.41%	6,043	392
07.14	63,900	1,100	- 1.69%	3,841	245
07.13	65,000	300	- 0.46%	5,686	373
07.10	65,300	1,300	+ 2.03%	5,268	346
07.09	64,000	600	- 0.93%	6,668	427
07.08	64,600	1,000	- 1.52%	8,409	551
07.07	65,600	1,000	- 1.50%	6,361	416
07.06	66,600	600	+ 0.91%	4,978	330
07.03	66,000	600	+ 0.92%	6,124	398