일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	65,300	300	- 0.46%	10,299	672
01.08	65,600	600	- 0.91%	12,608	826
01.07	66,200	700	- 1.05%	13,974	919
01.06	66,900	400	+ 0.60%	10,797	721
01.05	66,500	100	+ 0.15%	21,059	1,395
01.02	66,400	100	- 0.15%	7,986	530
12.30	66,500	200	- 0.30%	3,975	264
12.29	66,700	400	- 0.60%	7,645	508
12.26	67,100	300	- 0.45%	7,052	476
12.24	67,400	200	+ 0.30%	5,945	400