일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	68,600	500	- 0.72%	6,372	438
04.17	69,100	800	+ 1.17%	5,186	356
04.16	68,300	100	+ 0.15%	5,322	364
04.15	68,200	600	+ 0.89%	4,014	274
04.14	67,600	200	+ 0.30%	2,491	169
04.13	67,400	800	- 1.17%	4,551	307
04.10	68,200	900	+ 1.34%	6,265	426
04.09	67,300	700	- 1.03%	5,096	344
04.08	68,000	1,900	+ 2.87%	8,803	594
04.07	66,100	100	- 0.15%	2,520	167