일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	68,900	900	+ 1.32%	25,491	1,757
11.11	68,000	1,000	- 1.45%	20,806	1,423
11.10	69,000	2,200	+ 3.29%	34,203	2,355
11.07	66,800	2,100	- 3.05%	23,655	1,581
11.06	68,900	3,800	+ 5.84%	51,976	3,542
11.05	65,100	200	- 0.31%	14,326	923
11.04	65,300	700	- 1.06%	10,913	717
11.03	66,000	1,100	+ 1.70%	17,949	1,179
10.31	64,900	900	- 1.37%	7,138	462
10.30	65,800	600	- 0.90%	9,752	643