일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	62,800	200	+ 0.32%	5,010	313
09.04	62,600	300	+ 0.48%	5,033	315
09.03	62,300	300	+ 0.48%	2,788	174
09.02	62,000	0	0.00%	2,773	172
09.01	62,000	0	0.00%	3,243	200
08.29	62,000	500	+ 0.81%	5,310	329
08.28	61,500	1,600	+ 2.67%	9,223	560
08.27	59,900	100	+ 0.17%	1,114	67
08.26	59,800	300	- 0.50%	3,430	206
08.25	60,100	100	+ 0.17%	25,380	1,523