일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	67,100	1,100	- 1.61%	14,311	961
06.18	68,200	1,300	- 1.87%	14,816	1,012
06.17	69,500	1,200	- 1.70%	9,851	686
06.16	70,700	1,000	- 1.40%	16,516	1,164
06.15	71,700	3,100	+ 4.52%	25,073	1,782
06.12	68,600	700	- 1.01%	27,237	1,891
06.11	69,300	1,000	+ 1.46%	16,168	1,082
06.10	68,300	1,500	- 2.15%	18,613	1,268
06.09	69,800	400	- 0.57%	29,136	2,021
06.08	70,200	3,200	- 4.36%	23,894	1,692