일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	67,100	200	- 0.30%	10,340	696
09.14	67,300	700	- 1.03%	5,890	396
09.11	68,000	1,700	- 2.44%	10,448	713
09.10	69,700	2,000	- 2.79%	8,216	572
09.09	71,700	700	+ 0.99%	5,922	422
09.08	71,000	500	- 0.70%	6,001	428
09.07	71,500	500	+ 0.70%	6,933	496
09.04	71,000	500	+ 0.71%	2,774	196
09.03	70,500	100	+ 0.14%	11,862	847
09.02	70,400	1,700	- 2.36%	4,923	350