| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 64,900 | 2,800 | + 4.51% | 5,517 | 354 |
| 07.30 | 62,100 | 300 | + 0.49% | 8,167 | 513 |
| 07.29 | 61,800 | 900 | - 1.44% | 10,926 | 678 |
| 07.28 | 62,700 | 2,300 | - 3.54% | 8,535 | 538 |
| 07.27 | 65,000 | 900 | + 1.40% | 2,750 | 177 |
| 07.24 | 64,100 | 1,800 | - 2.73% | 4,535 | 293 |
| 07.23 | 65,900 | 2,100 | + 3.29% | 5,689 | 370 |
| 07.22 | 63,800 | 800 | + 1.27% | 5,140 | 331 |
| 07.21 | 63,000 | 400 | + 0.64% | 4,692 | 295 |
| 07.20 | 62,600 | 1,200 | - 1.88% | 6,795 | 430 |