일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	66,000	1,000	- 1.49%	6,235	410
11.20	67,000	1,000	+ 1.52%	8,482	567
11.19	66,000	500	- 0.75%	11,440	757
11.18	66,500	1,900	- 2.78%	10,545	707
11.17	68,400	700	+ 1.03%	10,444	710
11.14	67,700	1,100	- 1.60%	20,267	1,369
11.13	68,800	100	- 0.15%	15,073	1,036
11.12	68,900	900	+ 1.32%	25,491	1,757
11.11	68,000	1,000	- 1.45%	20,806	1,423
11.10	69,000	2,200	+ 3.29%	34,203	2,355