일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	72,800	600	+ 0.83%	12,892	939
05.04	72,200	900	+ 1.26%	11,677	841
04.30	71,300	300	- 0.42%	14,294	1,028
04.29	71,600	100	+ 0.14%	7,833	560
04.28	71,500	1,500	+ 2.14%	13,842	998
04.27	70,000	300	- 0.43%	10,322	723
04.24	70,300	200	- 0.28%	4,952	348
04.23	70,500	800	+ 1.15%	9,809	690
04.22	69,700	600	+ 0.87%	10,562	733
04.21	69,100	500	+ 0.73%	6,254	432