일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	71,000	1,400	- 1.93%	11,822	851
01.23	72,400	2,200	+ 3.13%	30,382	2,188
01.22	70,200	200	+ 0.29%	10,125	715
01.21	70,000	1,000	- 1.41%	11,254	785
01.20	71,000	0	0.00%	21,473	1,516
01.19	71,000	1,700	+ 2.45%	32,645	2,301
01.16	69,300	2,200	+ 3.28%	44,901	3,121
01.15	67,100	1,000	+ 1.51%	6,209	414
01.14	66,100	1,200	+ 1.85%	8,280	545
01.13	64,900	300	+ 0.46%	6,595	428