일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	66,200	0	0.00%	4,872	322
04.03	66,200	1,800	+ 2.80%	5,085	334
04.02	64,400	1,800	- 2.72%	17,602	1,149
04.01	66,200	2,600	+ 4.09%	6,890	451
03.31	63,600	1,400	- 2.15%	7,418	476
03.30	65,000	3,700	- 5.39%	8,210	538
03.27	68,700	400	- 0.58%	8,008	546
03.26	69,100	700	- 1.00%	5,895	409
03.25	69,800	600	+ 0.87%	8,052	560
03.24	69,200	400	+ 0.58%	5,779	398