일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	62,400	0	0.00%	9,321	586
10.02	62,400	500	+ 0.81%	4,305	267
10.01	61,900	300	- 0.48%	2,387	148
09.30	62,200	0	0.00%	2,775	173
09.29	62,200	300	+ 0.49%	2,285	142
09.26	61,900	100	- 0.16%	4,513	279
09.25	62,000	200	- 0.32%	5,194	322
09.24	62,200	300	- 0.48%	5,856	365
09.23	62,500	200	- 0.32%	3,844	241
09.22	62,700	200	+ 0.32%	3,391	213