일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	60,000	500	- 0.83%	4,573	275
08.21	60,500	500	+ 0.83%	2,506	151
08.20	60,000	0	0.00%	4,061	242
08.19	60,000	100	- 0.17%	1,679	101
08.18	60,100	1,100	- 1.80%	6,135	370
08.14	61,200	400	+ 0.66%	1,723	106
08.13	60,800	400	- 0.65%	6,359	387
08.12	61,200	300	- 0.49%	2,832	174
08.11	61,500	600	- 0.97%	3,829	236
08.08	62,100	200	- 0.32%	2,157	135