일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	65,100	200	- 0.31%	14,326	923
11.04	65,300	700	- 1.06%	10,913	717
11.03	66,000	1,100	+ 1.70%	17,949	1,179
10.31	64,900	900	- 1.37%	7,138	462
10.30	65,800	600	- 0.90%	9,752	643
10.29	66,400	0	0.00%	12,443	822
10.28	66,400	200	+ 0.30%	7,595	501
10.27	66,200	900	+ 1.38%	10,796	713
10.24	65,300	100	- 0.15%	17,652	1,146
10.23	65,400	500	+ 0.77%	23,552	1,533