일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	66,400	0	0.00%	12,443	822
10.28	66,400	200	+ 0.30%	7,595	501
10.27	66,200	900	+ 1.38%	10,796	713
10.24	65,300	100	- 0.15%	17,652	1,146
10.23	65,400	500	+ 0.77%	23,552	1,533
10.22	64,900	1,400	+ 2.21%	16,597	1,068
10.21	63,500	0	0.00%	10,406	662
10.20	63,500	1,000	+ 1.60%	11,782	745
10.17	62,500	500	- 0.79%	10,145	635
10.16	63,000	800	+ 1.29%	5,115	320