일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	70,000	2,100	+ 3.09%	13,332	928
08.13	67,900	300	+ 0.44%	4,007	271
08.12	67,600	600	+ 0.90%	5,840	396
08.11	67,000	100	+ 0.15%	3,674	246
08.10	66,900	300	- 0.45%	3,352	224
08.07	67,200	800	+ 1.21%	4,014	269
08.06	66,400	800	- 1.19%	2,222	149
08.05	67,200	2,100	+ 3.23%	5,587	373
08.04	65,100	700	+ 1.09%	6,427	422
08.03	64,400	500	- 0.77%	4,323	281