일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	66,700	700	- 1.04%	2,634	176
09.30	67,400	800	- 1.17%	5,050	344
09.29	68,200	500	- 0.73%	1,645	112
09.28	68,700	900	+ 1.33%	5,913	405
09.23	67,800	500	- 0.73%	3,366	230
09.22	68,300	1,900	+ 2.86%	8,274	565
09.21	66,400	400	- 0.60%	2,342	156
09.18	66,800	100	+ 0.15%	3,845	256
09.17	66,700	100	+ 0.15%	1,081	72
09.16	66,600	500	- 0.75%	5,818	386