일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	68,700	400	- 0.58%	8,008	546
03.26	69,100	700	- 1.00%	5,895	409
03.25	69,800	600	+ 0.87%	8,052	560
03.24	69,200	400	+ 0.58%	5,779	398
03.23	68,800	2,600	- 3.64%	9,431	649
03.20	71,400	1,600	+ 2.29%	13,234	940
03.19	69,800	800	- 1.13%	5,426	378
03.18	70,600	300	+ 0.43%	8,314	586
03.17	70,300	900	+ 1.30%	4,679	328
03.16	69,400	0	0.00%	3,767	261