일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	70,000	1,000	- 1.41%	11,254	785
01.20	71,000	0	0.00%	21,473	1,516
01.19	71,000	1,700	+ 2.45%	32,645	2,301
01.16	69,300	2,200	+ 3.28%	44,901	3,121
01.15	67,100	1,000	+ 1.51%	6,209	414
01.14	66,100	1,200	+ 1.85%	8,280	545
01.13	64,900	300	+ 0.46%	6,595	428
01.12	64,600	700	- 1.07%	20,097	1,283
01.09	65,300	300	- 0.46%	10,299	672
01.08	65,600	600	- 0.91%	12,608	826