일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	71,400	1,600	+ 2.29%	13,234	940
03.19	69,800	800	- 1.13%	5,426	378
03.18	70,600	300	+ 0.43%	8,314	586
03.17	70,300	900	+ 1.30%	4,679	328
03.16	69,400	0	0.00%	3,767	261
03.13	69,400	1,400	- 1.98%	9,318	649
03.12	70,800	800	- 1.12%	5,135	363
03.11	71,600	1,500	+ 2.14%	6,230	446
03.10	70,100	1,200	+ 1.74%	9,843	690
03.09	68,900	2,600	- 3.64%	12,512	854