일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	66,000	600	+ 0.92%	6,124	398
07.02	65,400	1,000	- 1.51%	9,957	654
07.01	66,400	800	+ 1.22%	10,163	669
06.30	65,600	200	- 0.30%	5,847	383
06.29	65,800	1,500	+ 2.33%	7,750	501
06.26	64,300	900	- 1.38%	10,383	664
06.25	65,200	200	+ 0.31%	8,174	535
06.24	65,000	400	+ 0.62%	7,785	505
06.23	64,600	3,200	- 4.72%	12,344	813
06.22	67,800	700	+ 1.04%	9,529	647