일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	115,800	2,400	- 2.03%	520,700	60,223
05.27	118,200	4,500	- 3.67%	650,221	77,244
05.26	122,700	4,200	+ 3.54%	600,901	73,543
05.22	118,500	4,500	- 3.66%	964,241	114,353
05.21	123,000	19,900	+ 19.30%	2,151,525	257,133
05.20	103,100	2,200	- 2.09%	629,946	64,439
05.19	105,300	10,100	- 8.75%	805,871	85,073
05.18	115,400	10,600	- 8.41%	1,001,699	119,111
05.15	126,000	9,000	+ 7.69%	2,618,851	356,842
05.14	117,000	8,300	+ 7.64%	540,397	62,218