일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	77,000	600	- 0.77%	160,327	12,332
08.06	77,600	100	+ 0.13%	125,987	9,817
08.05	77,500	800	+ 1.04%	246,367	19,092
08.04	76,700	1,600	+ 2.13%	258,022	19,731
08.01	75,100	4,100	- 5.18%	277,438	21,101
07.31	79,200	100	+ 0.13%	183,531	14,555
07.30	79,100	300	- 0.38%	200,350	15,892
07.29	79,400	800	+ 1.02%	175,780	13,883
07.28	78,600	800	- 1.01%	169,384	13,281
07.25	79,400	200	+ 0.25%	167,875	13,318