일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	108,100	2,700	- 2.44%	264,437	28,729
10.07	110,800	4,600	- 3.99%	110,100	12,321
10.06	115,400	4,300	+ 3.87%	166,155	19,072
10.02	111,100	1,300	+ 1.18%	101,063	11,128
10.01	109,800	1,000	- 0.90%	115,044	12,557
09.30	110,800	600	- 0.54%	192,535	21,453
09.29	111,400	2,600	- 2.28%	183,144	20,258
09.28	114,000	2,100	+ 1.88%	177,968	20,238
09.23	111,900	4,600	- 3.95%	139,999	15,865
09.22	116,500	5,200	+ 4.67%	251,672	29,285