일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	100,000	500	+ 0.50%	312,981	31,141
02.23	99,500	1,000	+ 1.02%	530,270	52,909
02.20	98,500	2,700	+ 2.82%	283,919	27,771
02.19	95,800	100	+ 0.10%	263,048	25,393
02.13	95,700	500	- 0.52%	301,605	28,750
02.12	96,200	2,100	- 2.14%	418,528	40,097
02.11	98,300	5,400	+ 5.81%	748,948	72,830
02.10	92,900	1,300	+ 1.42%	250,517	23,270
02.09	91,600	1,900	+ 2.12%	335,625	30,701
02.06	89,700	3,100	- 3.34%	344,706	30,773