일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	82,100	4,400	- 5.09%	465,190	38,394
11.06	86,500	6,800	+ 8.53%	1,087,814	93,639
11.05	79,700	2,200	- 2.69%	408,955	32,460
11.04	81,900	500	- 0.61%	296,942	24,313
11.03	82,400	2,100	+ 2.62%	395,567	32,436
10.31	80,300	2,400	- 2.90%	372,224	30,050
10.30	82,700	700	- 0.84%	297,619	24,683
10.29	83,400	300	+ 0.36%	243,713	20,302
10.28	83,100	0	0.00%	322,990	26,706
10.27	83,100	2,900	+ 3.62%	448,424	36,853