일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	99,100	800	+ 0.81%	363,778	36,282
04.29	98,300	100	+ 0.10%	191,743	18,807
04.28	98,200	2,700	+ 2.83%	241,151	23,772
04.27	95,500	500	- 0.52%	160,149	15,332
04.24	96,000	1,400	- 1.44%	170,338	16,411
04.23	97,400	1,700	+ 1.78%	259,927	25,023
04.22	95,700	700	+ 0.74%	265,865	25,421
04.21	95,000	1,500	+ 1.60%	228,641	21,672
04.20	93,500	1,300	- 1.37%	131,110	12,318
04.17	94,800	1,000	+ 1.07%	209,219	19,753