일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	112,600	900	- 0.79%	201,662	22,457
08.24	113,500	5,800	+ 5.39%	245,554	27,464
08.21	107,700	2,700	- 2.45%	325,155	35,399
08.20	110,400	200	+ 0.18%	223,206	24,763
08.19	110,200	2,500	- 2.22%	285,732	31,558
08.18	112,700	7,300	- 6.08%	362,307	41,569
08.14	120,000	6,300	+ 5.54%	502,998	59,728
08.13	113,700	4,100	+ 3.74%	417,478	46,891
08.12	109,600	1,300	+ 1.20%	278,223	30,632
08.11	108,300	700	+ 0.65%	235,347	25,588