일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	105,100	3,800	- 3.49%	372,410	39,602
05.08	108,900	4,300	+ 4.11%	562,412	59,590
05.07	104,600	1,600	+ 1.55%	436,370	45,528
05.06	103,000	700	+ 0.68%	422,586	43,582
05.04	102,300	3,200	+ 3.23%	316,891	32,293
04.30	99,100	800	+ 0.81%	363,778	36,282
04.29	98,300	100	+ 0.10%	191,743	18,807
04.28	98,200	2,700	+ 2.83%	241,151	23,772
04.27	95,500	500	- 0.52%	160,149	15,332
04.24	96,000	1,400	- 1.44%	170,338	16,411