| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 80,300 | 1,100 | - 1.35% | 197,292 | 15,882 |
| 01.08 | 81,400 | 800 | - 0.97% | 407,121 | 33,078 |
| 01.07 | 82,200 | 2,100 | - 2.49% | 261,237 | 21,455 |
| 01.06 | 84,300 | 2,800 | + 3.44% | 274,973 | 22,961 |
| 01.05 | 81,500 | 500 | + 0.62% | 172,379 | 14,062 |
| 01.02 | 81,000 | 300 | + 0.37% | 128,437 | 10,368 |
| 12.30 | 80,700 | 800 | - 0.98% | 127,952 | 10,321 |
| 12.29 | 81,500 | 0 | 0.00% | 113,142 | 9,132 |
| 12.26 | 81,500 | 1,300 | - 1.57% | 90,549 | 7,414 |
| 12.24 | 82,800 | 500 | + 0.61% | 86,724 | 7,166 |