| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 75,300 | 1,700 | - 2.21% | 404,068 | 30,575 |
| 09.18 | 77,000 | 1,800 | + 2.39% | 239,092 | 18,304 |
| 09.17 | 75,200 | 500 | - 0.66% | 151,084 | 11,361 |
| 09.16 | 75,700 | 1,900 | - 2.45% | 244,561 | 18,636 |
| 09.15 | 77,600 | 1,800 | + 2.38% | 227,766 | 17,612 |
| 09.12 | 75,800 | 1,200 | - 1.56% | 259,803 | 19,744 |
| 09.11 | 77,000 | 700 | - 0.90% | 299,553 | 23,045 |
| 09.10 | 77,700 | 500 | + 0.65% | 225,159 | 17,471 |
| 09.09 | 77,200 | 1,300 | + 1.71% | 136,280 | 10,482 |
| 09.08 | 75,900 | 300 | + 0.40% | 97,090 | 7,360 |