일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	90,600	2,700	- 2.89%	304,776	27,248
11.05	93,300	600	- 0.64%	160,178	14,985
11.04	93,900	800	- 0.85%	186,225	17,413
11.03	94,700	3,600	- 3.66%	202,991	19,384
11.02	98,300	2,100	+ 2.18%	240,736	23,469
10.30	96,200	3,300	- 3.32%	426,350	40,764
10.29	99,500	300	- 0.30%	304,015	30,000
10.28	99,800	1,200	+ 1.22%	305,990	30,639
10.27	98,600	200	- 0.20%	343,542	34,009
10.26	98,800	200	- 0.20%	300,863	29,702