일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	86,500	1,700	+ 2.01%	178,634	15,509
04.02	84,800	2,400	- 2.75%	250,668	21,608
04.01	87,200	4,400	+ 5.31%	333,995	28,985
03.31	82,800	2,000	- 2.36%	321,215	26,725
03.30	84,800	4,200	- 4.72%	244,289	20,651
03.27	89,000	1,500	+ 1.71%	310,817	27,163
03.26	87,500	1,300	- 1.46%	205,366	18,076
03.25	88,800	1,300	+ 1.49%	269,788	23,960
03.24	87,500	700	+ 0.81%	219,494	19,072
03.23	86,800	8,700	- 9.11%	439,073	38,317