| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 116,500 | 5,200 | + 4.67% | 251,672 | 29,285 |
| 09.21 | 111,300 | 600 | - 0.54% | 135,549 | 15,090 |
| 09.18 | 111,900 | 100 | + 0.09% | 280,460 | 31,431 |
| 09.17 | 111,800 | 400 | - 0.36% | 192,736 | 21,690 |
| 09.16 | 112,200 | 2,100 | - 1.84% | 320,914 | 36,117 |
| 09.15 | 114,300 | 1,100 | + 0.97% | 244,914 | 28,155 |
| 09.14 | 113,200 | 700 | + 0.62% | 197,079 | 22,347 |
| 09.11 | 112,500 | 5,500 | - 4.66% | 252,712 | 28,401 |
| 09.10 | 118,000 | 1,100 | - 0.92% | 492,859 | 58,093 |
| 09.09 | 119,100 | 200 | + 0.17% | 421,195 | 50,221 |