일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	89,000	1,500	+ 1.71%	310,817	27,163
03.26	87,500	1,300	- 1.46%	205,366	18,076
03.25	88,800	1,300	+ 1.49%	269,788	23,960
03.24	87,500	700	+ 0.81%	219,494	19,072
03.23	86,800	8,700	- 9.11%	439,073	38,317
03.20	95,500	5,000	+ 5.53%	325,920	30,718
03.19	90,500	2,700	- 2.90%	180,729	16,379
03.18	93,200	2,200	+ 2.42%	255,812	23,808
03.17	91,000	2,400	+ 2.71%	199,893	18,074
03.16	88,600	1,400	- 1.56%	318,480	28,575