| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 97,700 | 200 | - 0.20% | 126,305 | 12,391 |
| 07.24 | 97,900 | 3,700 | - 3.64% | 185,315 | 18,220 |
| 07.23 | 101,600 | 2,500 | + 2.52% | 194,542 | 19,524 |
| 07.22 | 99,100 | 1,800 | + 1.85% | 180,033 | 18,258 |
| 07.21 | 97,300 | 2,300 | + 2.42% | 216,159 | 20,845 |
| 07.20 | 95,000 | 3,800 | - 3.85% | 268,555 | 25,619 |
| 07.16 | 98,800 | 3,600 | - 3.52% | 244,034 | 24,265 |
| 07.15 | 102,400 | 6,000 | + 6.22% | 336,244 | 34,102 |
| 07.14 | 96,400 | 2,900 | - 2.92% | 480,321 | 46,404 |
| 07.13 | 99,300 | 2,000 | - 1.97% | 449,544 | 45,410 |