| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 93,300 | 4,600 | + 5.19% | 578,231 | 53,648 |
| 01.22 | 88,700 | 800 | + 0.91% | 291,669 | 26,021 |
| 01.21 | 87,900 | 1,300 | - 1.46% | 219,189 | 19,208 |
| 01.20 | 89,200 | 200 | + 0.23% | 255,515 | 22,712 |
| 01.19 | 89,000 | 1,500 | + 1.71% | 334,432 | 29,524 |
| 01.16 | 87,500 | 2,700 | + 3.18% | 958,176 | 85,374 |
| 01.15 | 84,800 | 1,900 | + 2.29% | 284,390 | 23,839 |
| 01.14 | 82,900 | 1,700 | + 2.09% | 253,036 | 20,874 |
| 01.13 | 81,200 | 1,200 | + 1.50% | 219,237 | 17,640 |
| 01.12 | 80,000 | 300 | - 0.37% | 205,754 | 16,294 |