일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	71,300	700	- 0.97%	438,741	31,460
10.02	72,000	700	+ 0.98%	464,360	33,454
10.01	71,300	700	- 0.97%	212,622	15,187
09.30	72,000	500	- 0.69%	227,328	16,383
09.29	72,500	200	- 0.28%	275,149	19,939
09.26	72,700	1,800	- 2.42%	259,207	18,888
09.25	74,500	200	+ 0.27%	150,789	11,248
09.24	74,300	1,200	- 1.59%	171,316	12,767
09.23	75,500	500	- 0.66%	114,884	8,681
09.22	76,000	700	+ 0.93%	210,130	16,072