일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	122,700	4,200	+ 3.54%	600,901	73,543
05.22	118,500	4,500	- 3.66%	964,241	114,353
05.21	123,000	19,900	+ 19.30%	2,151,525	257,133
05.20	103,100	2,200	- 2.09%	629,946	64,439
05.19	105,300	10,100	- 8.75%	805,871	85,073
05.18	115,400	10,600	- 8.41%	1,001,699	119,111
05.15	126,000	9,000	+ 7.69%	2,618,851	356,842
05.14	117,000	8,300	+ 7.64%	540,397	62,218
05.13	108,700	1,700	- 1.54%	352,334	38,002
05.12	110,400	5,300	+ 5.04%	876,851	97,493