일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	72,100	500	- 0.69%	238,889	17,237
08.21	72,600	600	- 0.82%	315,614	23,056
08.20	73,200	0	0.00%	352,752	25,763
08.19	73,200	200	+ 0.27%	197,041	14,377
08.18	73,000	1,700	- 2.28%	204,059	14,915
08.14	74,700	100	+ 0.13%	345,844	25,789
08.13	74,600	500	+ 0.68%	282,978	21,069
08.12	74,100	1,900	- 2.50%	286,826	21,497
08.11	76,000	1,000	- 1.30%	161,449	12,252
08.08	77,000	0	0.00%	118,347	9,097