일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	90,600	1,200	- 1.31%	294,177	26,543
04.08	91,800	4,200	+ 4.80%	292,549	26,707
04.07	87,600	800	- 0.91%	210,940	18,416
04.06	88,400	1,900	+ 2.20%	160,567	14,169
04.03	86,500	1,700	+ 2.01%	178,634	15,509
04.02	84,800	2,400	- 2.75%	250,668	21,608
04.01	87,200	4,400	+ 5.31%	333,995	28,985
03.31	82,800	2,000	- 2.36%	321,215	26,725
03.30	84,800	4,200	- 4.72%	244,289	20,651
03.27	89,000	1,500	+ 1.71%	310,817	27,163