일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	79,200	900	- 1.12%	229,277	18,281
07.23	80,100	200	+ 0.25%	285,179	22,855
07.22	79,900	200	- 0.25%	228,405	18,285
07.21	80,100	600	- 0.74%	243,181	19,478
07.18	80,700	1,400	- 1.71%	216,575	17,484
07.17	82,100	600	- 0.73%	201,639	16,509
07.16	82,700	400	+ 0.49%	264,754	21,998
07.15	82,300	500	- 0.60%	294,680	24,201
07.14	82,800	300	+ 0.36%	267,923	22,241
07.11	82,500	1,500	- 1.79%	199,406	16,548