일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	85,400	1,600	+ 1.91%	323,476	27,499
11.11	83,800	1,500	- 1.76%	433,085	36,604
11.10	85,300	3,200	+ 3.90%	541,699	46,661
11.07	82,100	4,400	- 5.09%	465,190	38,394
11.06	86,500	6,800	+ 8.53%	1,087,814	93,639
11.05	79,700	2,200	- 2.69%	408,955	32,460
11.04	81,900	500	- 0.61%	296,942	24,313
11.03	82,400	2,100	+ 2.62%	395,567	32,436
10.31	80,300	2,400	- 2.90%	372,224	30,050
10.30	82,700	700	- 0.84%	297,619	24,683