일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	82,700	700	- 0.84%	297,619	24,683
10.29	83,400	300	+ 0.36%	243,713	20,302
10.28	83,100	0	0.00%	322,990	26,706
10.27	83,100	2,900	+ 3.62%	448,424	36,853
10.24	80,200	600	- 0.74%	289,119	23,211
10.23	80,800	700	+ 0.87%	422,233	34,204
10.22	80,100	3,300	+ 4.30%	318,915	25,152
10.21	76,800	100	- 0.13%	265,257	20,540
10.20	76,900	3,300	+ 4.48%	322,232	24,518
10.17	73,600	500	- 0.68%	294,223	21,780