| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 84,000 | 1,800 | + 2.19% | 406,703 | 33,997 |
| 07.09 | 82,200 | 3,300 | + 4.18% | 480,435 | 39,080 |
| 07.08 | 78,900 | 700 | - 0.88% | 563,353 | 44,283 |
| 07.07 | 79,600 | 300 | - 0.38% | 163,759 | 13,029 |
| 07.04 | 79,900 | 3,600 | - 4.31% | 223,407 | 18,033 |
| 07.03 | 83,500 | 1,300 | + 1.58% | 309,203 | 25,759 |
| 07.02 | 82,200 | 800 | - 0.96% | 256,557 | 20,991 |
| 07.01 | 83,000 | 3,400 | + 4.27% | 621,600 | 52,366 |
| 06.30 | 79,600 | 100 | - 0.13% | 251,791 | 20,106 |
| 06.27 | 79,700 | 1,700 | - 2.09% | 246,686 | 19,779 |