일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	107,600	500	- 0.46%	173,829	18,509
08.07	108,100	3,600	+ 3.45%	219,931	23,458
08.06	104,500	2,300	- 2.15%	165,783	17,291
08.05	106,800	4,800	+ 4.71%	238,694	25,346
08.04	102,000	2,300	+ 2.31%	224,190	22,521
08.03	99,700	1,400	- 1.39%	287,431	28,592
07.31	101,100	4,700	+ 4.88%	591,974	59,002
07.30	96,400	4,200	+ 4.56%	516,095	49,688
07.29	92,200	900	- 0.97%	547,049	50,284
07.28	93,100	4,600	- 4.71%	343,632	32,118