| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 93,800 | 500 | + 0.54% | 188,334 | 17,678 |
| 04.15 | 93,300 | 1,900 | + 2.08% | 248,577 | 23,195 |
| 04.14 | 91,400 | 400 | + 0.44% | 297,589 | 27,355 |
| 04.13 | 91,000 | 2,000 | - 2.15% | 227,642 | 20,730 |
| 04.10 | 93,000 | 2,400 | + 2.65% | 258,727 | 24,029 |
| 04.09 | 90,600 | 1,200 | - 1.31% | 294,177 | 26,543 |
| 04.08 | 91,800 | 4,200 | + 4.80% | 292,549 | 26,707 |
| 04.07 | 87,600 | 800 | - 0.91% | 210,940 | 18,416 |
| 04.06 | 88,400 | 1,900 | + 2.20% | 160,567 | 14,169 |
| 04.03 | 86,500 | 1,700 | + 2.01% | 178,634 | 15,509 |