| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 92,800 | 700 | - 0.75% | 313,940 | 29,220 |
| 02.04 | 93,500 | 2,000 | + 2.19% | 334,993 | 31,118 |
| 02.03 | 91,500 | 3,600 | + 4.10% | 267,306 | 24,298 |
| 02.02 | 87,900 | 3,800 | - 4.14% | 381,751 | 33,880 |
| 01.30 | 91,700 | 700 | - 0.76% | 482,135 | 44,122 |
| 01.29 | 92,400 | 1,000 | + 1.09% | 497,458 | 45,306 |
| 01.28 | 91,400 | 300 | + 0.33% | 292,789 | 26,814 |
| 01.27 | 91,100 | 1,500 | + 1.67% | 229,695 | 20,837 |
| 01.26 | 89,600 | 3,700 | - 3.97% | 365,900 | 33,296 |
| 01.23 | 93,300 | 4,600 | + 5.19% | 578,231 | 53,648 |