일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	108,700	3,900	- 3.46%	592,198	64,359
06.09	112,600	1,300	- 1.14%	1,059,389	116,921
06.08	113,900	9,000	- 7.32%	850,994	96,656
06.05	122,900	7,000	- 5.39%	932,383	113,031
06.04	129,900	10,100	- 7.21%	1,000,909	129,025
06.02	140,000	25,800	- 15.56%	1,937,983	273,331
06.01	165,800	19,200	+ 13.10%	5,334,189	934,087
05.29	146,600	30,800	+ 26.60%	6,071,731	829,417
05.28	115,800	2,400	- 2.03%	520,700	60,223
05.27	118,200	4,500	- 3.67%	650,221	77,244