일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	80,200	600	- 0.74%	289,119	23,211
10.23	80,800	700	+ 0.87%	422,233	34,204
10.22	80,100	3,300	+ 4.30%	318,915	25,152
10.21	76,800	100	- 0.13%	265,257	20,540
10.20	76,900	3,300	+ 4.48%	322,232	24,518
10.17	73,600	500	- 0.68%	294,223	21,780
10.16	74,100	1,500	+ 2.07%	272,540	20,141
10.15	72,600	400	+ 0.55%	150,552	10,946
10.14	72,200	600	+ 0.84%	322,448	23,311
10.13	71,600	300	+ 0.42%	308,128	21,877