일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	99,000	1,900	- 1.88%	176,718	17,377
10.22	100,900	1,800	- 1.75%	121,882	12,367
10.21	102,700	100	- 0.10%	229,265	23,391
10.20	102,800	2,300	- 2.19%	168,516	17,337
10.19	105,100	1,900	+ 1.84%	207,366	21,500
10.16	103,200	500	+ 0.49%	260,503	27,172
10.15	102,700	3,600	- 3.39%	252,426	25,851
10.14	106,300	300	+ 0.28%	203,272	21,705
10.13	106,000	2,100	- 1.94%	263,323	27,223
10.12	108,100	0	0.00%	210,531	22,774