일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	115,400	10,600	- 8.41%	1,001,699	119,111
05.15	126,000	9,000	+ 7.69%	2,618,851	356,842
05.14	117,000	8,300	+ 7.64%	540,397	62,218
05.13	108,700	1,700	- 1.54%	352,334	38,002
05.12	110,400	5,300	+ 5.04%	876,851	97,493
05.11	105,100	3,800	- 3.49%	372,410	39,602
05.08	108,900	4,300	+ 4.11%	562,412	59,590
05.07	104,600	1,600	+ 1.55%	436,370	45,528
05.06	103,000	700	+ 0.68%	422,586	43,582
05.04	102,300	3,200	+ 3.23%	316,891	32,293