일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	94,100	4,800	+ 5.38%	424,134	39,375
03.09	89,300	4,700	- 5.00%	396,783	35,029
03.06	94,000	2,800	- 2.89%	316,053	29,732
03.05	96,800	5,500	+ 6.02%	526,142	50,530
03.04	91,300	11,200	- 10.93%	850,856	79,558
03.03	102,500	5,200	- 4.83%	680,169	70,401
02.27	107,700	4,300	+ 4.16%	848,233	89,970
02.26	103,400	3,500	+ 3.50%	716,631	73,401
02.25	99,900	100	- 0.10%	521,643	52,196
02.24	100,000	500	+ 0.50%	312,981	31,141