일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	124,500	3,400	+ 2.81%	291,120	36,346
09.04	121,100	2,800	+ 2.37%	261,059	31,520
09.03	118,300	200	- 0.17%	310,119	37,095
09.02	118,500	1,800	- 1.50%	393,919	46,616
09.01	120,300	900	+ 0.75%	227,855	27,031
08.31	119,400	3,100	+ 2.67%	597,970	71,084
08.28	116,300	1,800	+ 1.57%	222,017	25,654
08.27	114,500	100	+ 0.09%	228,408	26,180
08.26	114,400	1,800	+ 1.60%	225,590	25,741
08.25	112,600	900	- 0.79%	201,662	22,457