일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	102,500	200	+ 0.20%	536,176	55,489
07.07	102,300	1,100	+ 1.09%	467,543	46,888
07.06	101,200	100	+ 0.10%	312,513	31,806
07.03	101,100	2,100	+ 2.12%	341,974	34,168
07.02	99,000	2,400	+ 2.48%	476,805	46,881
07.01	96,600	700	- 0.72%	440,692	42,331
06.30	97,300	3,500	- 3.47%	428,528	42,194
06.29	100,800	2,200	+ 2.23%	332,813	32,985
06.26	98,600	800	- 0.81%	603,077	59,150
06.25	99,400	200	+ 0.20%	434,957	43,429