일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	79,300	1,300	- 1.61%	232,718	18,361
11.20	80,600	300	+ 0.37%	190,699	15,520
11.19	80,300	400	- 0.50%	202,086	16,249
11.18	80,700	2,900	- 3.47%	227,807	18,605
11.17	83,600	700	+ 0.84%	194,263	16,332
11.14	82,900	1,800	- 2.13%	274,992	22,897
11.13	84,700	700	- 0.82%	395,461	33,645
11.12	85,400	1,600	+ 1.91%	323,476	27,499
11.11	83,800	1,500	- 1.76%	433,085	36,604
11.10	85,300	3,200	+ 3.90%	541,699	46,661