일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	97,400	1,700	+ 1.78%	259,927	25,023
04.22	95,700	700	+ 0.74%	265,865	25,421
04.21	95,000	1,500	+ 1.60%	228,641	21,672
04.20	93,500	1,300	- 1.37%	131,110	12,318
04.17	94,800	1,000	+ 1.07%	209,219	19,753
04.16	93,800	500	+ 0.54%	188,334	17,678
04.15	93,300	1,900	+ 2.08%	248,577	23,195
04.14	91,400	400	+ 0.44%	297,589	27,355
04.13	91,000	2,000	- 2.15%	227,642	20,730
04.10	93,000	2,400	+ 2.65%	258,727	24,029