일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	98,600	800	- 0.81%	603,077	59,150
06.25	99,400	200	+ 0.20%	434,957	43,429
06.24	99,200	600	+ 0.61%	399,666	39,707
06.23	98,600	11,300	- 10.28%	577,836	59,283
06.22	109,900	1,000	+ 0.92%	521,377	58,210
06.19	108,900	1,000	- 0.91%	760,848	81,581
06.18	109,900	2,600	- 2.31%	422,558	46,346
06.17	112,500	1,600	- 1.40%	396,935	44,571
06.16	114,100	4,300	- 3.63%	1,367,347	156,740
06.15	118,400	11,900	+ 11.17%	640,690	73,555