| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 75,600 | 100 | + 0.13% | 160,254 | 12,082 |
| 09.04 | 75,500 | 300 | + 0.40% | 150,461 | 11,330 |
| 09.03 | 75,200 | 200 | + 0.27% | 111,811 | 8,375 |
| 09.02 | 75,000 | 100 | - 0.13% | 108,969 | 8,192 |
| 09.01 | 75,100 | 600 | + 0.81% | 143,298 | 10,779 |
| 08.29 | 74,500 | 1,000 | - 1.33% | 218,932 | 16,438 |
| 08.28 | 75,500 | 3,500 | + 4.86% | 698,166 | 52,309 |
| 08.27 | 72,000 | 0 | 0.00% | 117,814 | 8,478 |
| 08.26 | 72,000 | 900 | - 1.24% | 306,533 | 22,113 |
| 08.25 | 72,900 | 800 | + 1.11% | 118,269 | 8,615 |