일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	82,300	500	- 0.60%	102,222	8,478
12.22	82,800	1,100	+ 1.35%	146,480	12,056
12.19	81,700	700	+ 0.86%	194,174	15,820
12.18	81,000	2,900	- 3.46%	177,131	14,463
12.17	83,900	700	- 0.83%	233,534	19,614
12.16	84,600	1,100	+ 1.32%	1,200,824	102,712
12.15	83,500	500	- 0.60%	315,313	26,351
12.12	84,000	2,300	+ 2.82%	343,965	28,752
12.11	81,700	800	- 0.97%	329,907	27,073
12.10	82,500	800	- 0.96%	144,504	11,933