일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	101,600	2,500	+ 2.52%	194,542	19,524
07.22	99,100	1,800	+ 1.85%	180,033	18,258
07.21	97,300	2,300	+ 2.42%	216,159	20,845
07.20	95,000	3,800	- 3.85%	268,555	25,619
07.16	98,800	3,600	- 3.52%	244,034	24,265
07.15	102,400	6,000	+ 6.22%	336,244	34,102
07.14	96,400	2,900	- 2.92%	480,321	46,404
07.13	99,300	2,000	- 1.97%	449,544	45,410
07.10	101,300	0	0.00%	325,667	33,933
07.09	101,300	1,200	- 1.17%	555,199	55,724