일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	95,500	5,000	+ 5.53%	325,920	30,718
03.19	90,500	2,700	- 2.90%	180,729	16,379
03.18	93,200	2,200	+ 2.42%	255,812	23,808
03.17	91,000	2,400	+ 2.71%	199,893	18,074
03.16	88,600	1,400	- 1.56%	318,480	28,575
03.13	90,000	2,800	- 3.02%	271,898	24,507
03.12	92,800	500	- 0.54%	317,181	29,087
03.11	93,300	800	- 0.85%	349,693	33,078
03.10	94,100	4,800	+ 5.38%	424,134	39,375
03.09	89,300	4,700	- 5.00%	396,783	35,029