일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	111,300	600	- 0.54%	135,549	15,090
09.18	111,900	100	+ 0.09%	280,460	31,431
09.17	111,800	400	- 0.36%	192,736	21,690
09.16	112,200	2,100	- 1.84%	320,914	36,117
09.15	114,300	1,100	+ 0.97%	244,914	28,155
09.14	113,200	700	+ 0.62%	197,079	22,347
09.11	112,500	5,500	- 4.66%	252,712	28,401
09.10	118,000	1,100	- 0.92%	492,859	58,093
09.09	119,100	200	+ 0.17%	421,195	50,221
09.08	118,900	5,600	- 4.50%	332,802	40,732