일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,860	60	+ 0.32%	25,904	489
08.06	18,800	0	0.00%	17,754	333
08.05	18,800	620	+ 3.41%	40,279	751
08.04	18,180	460	+ 2.60%	43,074	775
08.01	17,720	810	- 4.37%	120,256	2,152
07.31	18,530	40	- 0.22%	72,624	1,350
07.30	18,570	20	- 0.11%	58,563	1,084
07.29	18,590	180	+ 0.98%	28,801	529
07.28	18,410	600	- 3.16%	66,748	1,237
07.25	19,010	150	+ 0.80%	29,433	558