일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	19,780	80	+ 0.41%	54,048	1,064
11.25	19,700	210	- 1.06%	49,667	980
11.24	19,910	40	- 0.20%	30,227	602
11.21	19,950	200	- 0.99%	26,412	527
11.20	20,150	0	0.00%	16,412	332
11.19	20,150	210	+ 1.05%	37,622	752
11.18	19,940	460	- 2.26%	40,771	816
11.17	20,400	50	+ 0.25%	34,300	695
11.14	20,350	600	- 2.86%	33,227	683
11.13	20,950	100	- 0.48%	19,306	403