일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	19,660	90	- 0.46%	10,883	215
08.12	19,750	550	+ 2.87%	39,403	780
08.11	19,200	30	+ 0.16%	9,620	185
08.10	19,170	30	+ 0.16%	5,441	104
08.07	19,140	10	- 0.05%	12,027	229
08.06	19,150	150	- 0.78%	15,541	300
08.05	19,300	300	+ 1.58%	16,595	320
08.04	19,000	140	+ 0.74%	8,071	153
08.03	18,860	30	- 0.16%	12,155	229
07.31	18,890	590	+ 3.22%	15,900	298