일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	19,350	10	- 0.05%	15,756	304
09.23	19,360	150	- 0.77%	21,339	414
09.22	19,510	20	- 0.10%	4,289	84
09.21	19,530	100	+ 0.52%	10,546	205
09.18	19,430	100	- 0.51%	11,869	231
09.17	19,530	20	- 0.10%	4,916	96
09.16	19,550	0	0.00%	6,685	130
09.15	19,550	130	- 0.66%	5,353	105
09.14	19,680	20	- 0.10%	5,986	117
09.11	19,700	10	+ 0.05%	13,455	265