일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,040	40	+ 0.21%	14,531	276
08.21	19,000	230	+ 1.23%	16,715	316
08.20	18,770	40	- 0.21%	60,358	1,117
08.19	18,810	80	- 0.42%	22,050	415
08.18	18,890	300	- 1.56%	26,755	507
08.14	19,190	10	+ 0.05%	8,454	162
08.13	19,180	40	+ 0.21%	23,351	447
08.12	19,140	210	+ 1.11%	39,275	757
08.11	18,930	160	+ 0.85%	45,315	855
08.08	18,770	90	- 0.48%	34,432	646