일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	19,990	310	- 1.53%	27,007	542
12.09	20,300	150	- 0.73%	8,464	172
12.08	20,450	0	0.00%	17,762	362
12.05	20,450	150	+ 0.74%	21,010	428
12.04	20,300	50	+ 0.25%	14,766	299
12.03	20,250	200	+ 1.00%	39,162	790
12.02	20,050	390	+ 1.98%	37,221	741
12.01	19,660	110	- 0.56%	26,843	528
11.28	19,770	30	+ 0.15%	15,695	310
11.27	19,740	40	- 0.20%	28,342	560