일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	19,180	120	- 0.62%	6,121	118
06.29	19,300	460	+ 2.44%	24,412	466
06.26	18,840	400	- 2.08%	42,237	794
06.25	19,240	60	+ 0.31%	20,424	396
06.24	19,180	480	+ 2.57%	15,810	299
06.23	18,700	560	- 2.91%	38,102	724
06.22	19,260	340	- 1.74%	15,526	299
06.19	19,600	250	- 1.26%	22,830	444
06.18	19,850	300	- 1.49%	14,666	291
06.17	20,150	250	- 1.23%	21,722	440