일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	18,300	200	+ 1.11%	8,807	161
07.29	18,100	310	- 1.68%	41,773	752
07.28	18,410	740	- 3.86%	32,399	600
07.27	19,150	50	- 0.26%	10,066	193
07.24	19,200	210	- 1.08%	11,459	220
07.23	19,410	140	+ 0.73%	2,407	46
07.22	19,270	280	+ 1.47%	11,473	220
07.21	18,990	90	+ 0.48%	7,474	141
07.20	18,900	430	- 2.23%	18,613	353
07.16	19,330	0	0.00%	10,060	193