일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,510	50	- 0.26%	26,898	524
06.04	19,560	30	- 0.15%	23,383	460
06.02	19,590	120	- 0.61%	43,515	847
06.01	19,710	270	- 1.35%	41,762	827
05.29	19,980	120	+ 0.60%	26,567	525
05.28	19,860	290	- 1.44%	62,830	1,244
05.27	20,150	250	- 1.23%	21,485	435
05.26	20,400	400	- 1.92%	28,647	587
05.22	20,800	100	+ 0.48%	17,929	373
05.21	20,700	400	+ 1.97%	36,800	759