일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	19,690	70	+ 0.36%	8,924	175
09.09	19,620	20	+ 0.10%	7,174	141
09.08	19,600	120	- 0.61%	20,626	404
09.07	19,720	200	+ 1.03%	7,137	140
09.04	19,520	20	+ 0.10%	10,686	208
09.03	19,500	0	0.00%	9,402	183
09.02	19,500	260	- 1.32%	7,183	140
09.01	19,760	50	+ 0.25%	5,722	113
08.31	19,710	190	+ 0.97%	4,979	97
08.28	19,520	100	+ 0.52%	3,609	70