일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	26,950	200	- 0.74%	45,019	1,211
02.24	27,150	350	- 1.27%	80,722	2,138
02.23	27,500	1,400	- 4.84%	88,139	2,467
02.20	28,900	1,450	+ 5.28%	115,910	3,283
02.19	27,450	1,400	+ 5.37%	61,537	1,674
02.13	26,050	1,900	+ 7.87%	166,824	4,403
02.12	24,150	550	+ 2.33%	50,062	1,205
02.11	23,600	200	+ 0.86%	51,918	1,224
02.10	23,400	1,050	+ 4.70%	59,685	1,375
02.09	22,350	550	+ 2.52%	35,139	786