일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,990	160	- 0.79%	32,656	651
11.06	20,150	370	+ 1.87%	36,806	734
11.05	19,780	220	- 1.10%	54,143	1,064
11.04	20,000	200	- 0.99%	45,503	912
11.03	20,200	150	- 0.74%	57,656	1,174
10.31	20,350	50	- 0.25%	28,688	585
10.30	20,400	200	- 0.97%	30,314	623
10.29	20,600	300	+ 1.48%	52,713	1,073
10.28	20,300	50	- 0.25%	26,276	533
10.27	20,350	0	0.00%	32,648	668