일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	23,400	550	+ 2.41%	26,378	615
05.04	22,850	350	+ 1.56%	45,770	1,037
04.30	22,500	350	- 1.53%	36,721	824
04.29	22,850	200	- 0.87%	32,578	745
04.28	23,050	150	- 0.65%	12,031	278
04.27	23,200	50	+ 0.22%	36,903	855
04.24	23,150	200	- 0.86%	36,982	858
04.23	23,350	250	- 1.06%	39,935	932
04.22	23,600	50	- 0.21%	42,792	1,003
04.21	23,650	200	+ 0.85%	46,504	1,097