일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	21,050	150	- 0.71%	22,198	467
01.23	21,200	650	+ 3.16%	108,309	2,282
01.22	20,550	100	+ 0.49%	58,675	1,209
01.21	20,450	150	- 0.73%	23,517	479
01.20	20,600	250	+ 1.23%	47,402	971
01.19	20,350	50	+ 0.25%	35,988	732
01.16	20,300	100	+ 0.50%	35,345	718
01.15	20,200	150	+ 0.75%	22,373	452
01.14	20,050	100	+ 0.50%	41,246	824
01.13	19,950	50	+ 0.25%	13,014	259