일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	21,950	450	- 2.01%	34,055	752
02.04	22,400	500	+ 2.28%	28,716	635
02.03	21,900	700	+ 3.30%	39,752	864
02.02	21,200	700	- 3.20%	51,043	1,090
01.30	21,900	400	+ 1.86%	57,314	1,255
01.29	21,500	250	+ 1.18%	32,139	682
01.28	21,250	100	- 0.47%	31,353	669
01.27	21,350	300	+ 1.43%	37,165	784
01.26	21,050	150	- 0.71%	22,198	467
01.23	21,200	650	+ 3.16%	108,309	2,282