일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,330	10	+ 0.05%	54,728	1,056
07.14	19,320	80	- 0.41%	42,743	829
07.13	19,400	390	- 1.97%	26,217	512
07.10	19,790	650	+ 3.40%	9,066	178
07.09	19,140	140	- 0.73%	16,387	314
07.08	19,280	400	- 2.03%	12,270	237
07.07	19,680	280	- 1.40%	16,077	313
07.06	19,960	40	+ 0.20%	18,241	366
07.03	19,920	750	+ 3.91%	16,323	320
07.02	19,170	150	- 0.78%	7,039	135