일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	20,300	200	- 0.98%	21,040	426
05.19	20,500	300	- 1.44%	17,373	358
05.18	20,800	200	- 0.95%	30,306	625
05.15	21,000	300	- 1.41%	38,825	820
05.14	21,300	100	+ 0.47%	139,703	2,949
05.13	21,200	700	- 3.20%	96,507	2,051
05.12	21,900	500	- 2.23%	61,932	1,357
05.11	22,400	100	- 0.44%	54,979	1,240
05.08	22,500	200	- 0.88%	23,176	518
05.07	22,700	700	- 2.99%	34,984	797