일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,000	400	+ 1.94%	53,717	1,115
07.09	20,600	1,230	+ 6.35%	166,543	3,431
07.08	19,370	810	+ 4.36%	134,333	2,566
07.07	18,560	60	- 0.32%	36,044	667
07.04	18,620	110	- 0.59%	41,017	761
07.03	18,730	160	+ 0.86%	22,910	427
07.02	18,570	80	- 0.43%	43,495	807
07.01	18,650	260	+ 1.41%	54,123	1,015
06.30	18,390	160	- 0.86%	42,586	788
06.27	18,550	160	- 0.86%	46,612	866