일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,860	200	- 1.05%	50,505	961
07.23	19,060	170	- 0.88%	54,790	1,036
07.22	19,230	20	+ 0.10%	41,943	810
07.21	19,210	510	- 2.59%	69,637	1,345
07.18	19,720	680	- 3.33%	118,044	2,329
07.17	20,400	250	- 1.21%	58,416	1,197
07.16	20,650	900	- 4.18%	110,625	2,293
07.15	21,550	300	- 1.37%	42,570	920
07.14	21,850	850	+ 4.05%	48,478	1,034
07.11	21,000	0	0.00%	40,678	858