일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,400	130	- 0.67%	25,177	490
09.04	19,530	50	- 0.26%	21,315	416
09.03	19,580	10	- 0.05%	20,690	405
09.02	19,590	10	- 0.05%	19,309	377
09.01	19,600	30	- 0.15%	22,333	437
08.29	19,630	10	+ 0.05%	15,524	305
08.28	19,620	390	+ 2.03%	38,434	751
08.27	19,230	60	- 0.31%	44,261	852
08.26	19,290	110	- 0.57%	20,260	391
08.25	19,400	360	+ 1.89%	39,014	751