일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	22,050	100	- 0.45%	18,242	403
04.03	22,150	300	+ 1.37%	14,289	317
04.02	21,850	1,050	- 4.59%	55,331	1,233
04.01	22,900	950	+ 4.33%	20,597	469
03.31	21,950	900	- 3.94%	25,564	568
03.30	22,850	850	- 3.59%	20,807	473
03.27	23,700	450	- 1.86%	34,590	810
03.26	24,150	1,550	- 6.03%	30,693	745
03.25	25,700	650	+ 2.60%	66,018	1,678
03.24	25,050	400	- 1.57%	44,897	1,131