일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,150	250	- 1.23%	21,722	440
06.16	20,400	460	+ 2.31%	38,573	786
06.15	19,940	170	+ 0.86%	15,828	318
06.12	19,770	410	+ 2.12%	21,090	420
06.11	19,360	20	+ 0.10%	11,930	230
06.10	19,340	0	0.00%	17,332	332
06.09	19,340	410	+ 2.17%	28,084	536
06.08	18,930	580	- 2.97%	35,586	672
06.05	19,510	50	- 0.26%	26,898	524
06.04	19,560	30	- 0.15%	23,383	460