일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	23,450	150	- 0.64%	84,324	1,987
04.17	23,600	300	- 1.26%	19,153	453
04.16	23,900	150	+ 0.63%	16,219	387
04.15	23,750	500	+ 2.15%	21,928	519
04.14	23,250	500	+ 2.20%	19,382	449
04.13	22,750	400	- 1.73%	15,269	352
04.10	23,150	500	+ 2.21%	10,671	246
04.09	22,650	200	- 0.88%	7,778	176
04.08	22,850	750	+ 3.39%	20,330	461
04.07	22,100	50	+ 0.23%	15,037	332