일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	19,940	110	- 0.55%	27,622	551
01.08	20,050	50	- 0.25%	23,509	470
01.07	20,100	150	- 0.74%	20,099	403
01.06	20,250	280	+ 1.40%	19,745	397
01.05	19,970	80	- 0.40%	62,268	1,246
01.02	20,050	200	- 0.99%	45,543	912
12.30	20,250	200	- 0.98%	7,593	154
12.29	20,450	50	- 0.24%	11,123	226
12.26	20,500	0	0.00%	31,699	651
12.24	20,500	100	+ 0.49%	18,757	382