일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,710	40	- 0.20%	18,737	369
09.18	19,750	20	+ 0.10%	11,942	236
09.17	19,730	170	- 0.85%	23,160	458
09.16	19,900	100	- 0.50%	16,607	331
09.15	20,000	120	+ 0.60%	54,760	1,099
09.12	19,880	20	- 0.10%	23,443	466
09.11	19,900	100	- 0.50%	39,258	779
09.10	20,000	140	+ 0.71%	23,322	465
09.09	19,860	390	+ 2.00%	38,927	768
09.08	19,470	70	+ 0.36%	30,335	590