일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	23,700	450	- 1.86%	34,590	810
03.26	24,150	1,550	- 6.03%	30,693	745
03.25	25,700	650	+ 2.60%	66,018	1,678
03.24	25,050	400	- 1.57%	44,897	1,131
03.23	25,450	800	- 3.05%	35,657	909
03.20	26,250	450	+ 1.74%	22,022	574
03.19	25,800	100	- 0.39%	12,154	313
03.18	25,900	700	+ 2.78%	30,039	773
03.17	25,200	300	+ 1.21%	21,336	539
03.16	24,900	100	- 0.40%	14,039	351