일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	19,520	100	+ 0.52%	3,609	70
08.27	19,420	280	- 1.42%	16,247	317
08.26	19,700	10	- 0.05%	6,012	118
08.25	19,710	200	+ 1.03%	7,174	140
08.24	19,510	160	- 0.81%	7,019	137
08.21	19,670	10	- 0.05%	6,825	133
08.20	19,680	140	+ 0.72%	6,832	134
08.19	19,540	380	- 1.91%	6,654	130
08.18	19,920	130	- 0.65%	14,799	295
08.14	20,050	390	+ 1.98%	16,973	338