일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	19,920	750	+ 3.91%	16,323	320
07.02	19,170	150	- 0.78%	7,039	135
07.01	19,320	140	+ 0.73%	18,264	354
06.30	19,180	120	- 0.62%	6,121	118
06.29	19,300	460	+ 2.44%	24,412	466
06.26	18,840	400	- 2.08%	42,237	794
06.25	19,240	60	+ 0.31%	20,424	396
06.24	19,180	480	+ 2.57%	15,810	299
06.23	18,700	560	- 2.91%	38,102	724
06.22	19,260	340	- 1.74%	15,526	299