일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,250	450	+ 1.74%	22,022	574
03.19	25,800	100	- 0.39%	12,154	313
03.18	25,900	700	+ 2.78%	30,039	773
03.17	25,200	300	+ 1.21%	21,336	539
03.16	24,900	100	- 0.40%	14,039	351
03.13	25,000	350	- 1.38%	23,880	597
03.12	25,350	150	+ 0.60%	18,196	458
03.11	25,200	800	+ 3.28%	40,400	1,021
03.10	24,400	200	+ 0.83%	32,070	783
03.09	24,200	800	- 3.20%	30,668	730