일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	18,360	190	- 1.02%	12,925	237
10.13	18,550	40	- 0.22%	9,965	183
10.12	18,590	300	- 1.59%	31,054	575
10.08	18,890	290	- 1.51%	17,372	329
10.07	19,180	70	- 0.36%	5,150	99
10.06	19,250	30	+ 0.16%	5,308	102
10.02	19,220	20	+ 0.10%	1,360	26
10.01	19,200	40	- 0.21%	8,015	154
09.30	19,240	100	- 0.52%	15,924	307
09.29	19,340	10	- 0.05%	9,392	184