일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	14,240	50	- 0.35%	19,072	272
05.21	14,290	10	- 0.07%	6,609	94
05.20	14,300	30	- 0.21%	54,519	780
05.17	14,330	30	+ 0.21%	29,828	426
05.16	14,300	10	+ 0.07%	39,939	571
05.14	14,290	60	+ 0.42%	19,693	281
05.13	14,230	30	+ 0.21%	25,639	365
05.10	14,200	70	+ 0.50%	68,655	973
05.09	14,130	20	+ 0.14%	12,189	172
05.08	14,110	50	+ 0.36%	37,776	533