일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,730	20	- 0.10%	81,085	1,602
08.06	19,750	50	- 0.25%	60,123	1,185
08.05	19,800	620	+ 3.23%	68,993	1,355
08.04	19,180	520	+ 2.79%	141,338	2,663
08.01	18,660	770	- 3.96%	263,663	4,972
07.31	19,430	60	- 0.31%	71,146	1,392
07.30	19,490	80	- 0.41%	91,367	1,782
07.29	19,570	290	+ 1.50%	101,100	1,966
07.28	19,280	1,020	- 5.03%	241,650	4,734
07.25	20,300	300	+ 1.50%	102,395	2,067